Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 137.0 | 137.0 | 134.0 | 135.5 | 75.27 Thousand |
| 24 Jul, 2025 | 137.0 | 138.0 | 133.0 | 135.0 | 129.11 Thousand |
| 23 Jul, 2025 | 136.0 | 138.0 | 134.0 | 136.0 | 87.22 Thousand |
| 22 Jul, 2025 | 139.0 | 140.0 | 135.0 | 136.0 | 156.27 Thousand |
| 21 Jul, 2025 | 137.5 | 140.0 | 135.5 | 139.0 | 137 Thousand |
| 18 Jul, 2025 | 145.0 | 145.0 | 137.5 | 137.5 | 335.55 Thousand |
| 17 Jul, 2025 | 139.0 | 148.5 | 139.0 | 145.0 | 344.19 Thousand |
| 16 Jul, 2025 | 137.0 | 139.5 | 137.0 | 137.0 | 114.01 Thousand |
| 15 Jul, 2025 | 137.5 | 138.0 | 134.0 | 137.0 | 211.04 Thousand |
| 14 Jul, 2025 | 142.0 | 142.0 | 137.5 | 137.5 | 71.1 Thousand |
6538
6539
6542
6527
6530
6532