Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 149.5 | 151.5 | 147.0 | 151.5 | 135.02 Thousand |
| 26 Jun, 2025 | 155.0 | 155.0 | 150.5 | 150.5 | 80.02 Thousand |
| 25 Jun, 2025 | 150.0 | 157.0 | 150.0 | 152.0 | 229.1 Thousand |
| 24 Jun, 2025 | 150.0 | 152.5 | 147.0 | 150.0 | 304 Thousand |
| 23 Jun, 2025 | 150.0 | 151.5 | 139.0 | 150.0 | 309.09 Thousand |
| 20 Jun, 2025 | 156.0 | 157.5 | 151.0 | 152.0 | 268.02 Thousand |
| 19 Jun, 2025 | 161.5 | 161.5 | 156.0 | 156.5 | 131.35 Thousand |
| 18 Jun, 2025 | 161.5 | 164.0 | 160.0 | 160.0 | 101.07 Thousand |
| 17 Jun, 2025 | 164.0 | 167.5 | 161.0 | 161.5 | 118.48 Thousand |
| 16 Jun, 2025 | 164.5 | 165.5 | 161.0 | 164.0 | 73.15 Thousand |
6538
6539
6542
6527
6530
6532