Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 162.5 | 162.5 | 157.0 | 162.0 | 200.11 Thousand |
| 28 May, 2025 | 166.0 | 169.0 | 159.0 | 161.0 | 287.05 Thousand |
| 27 May, 2025 | 165.0 | 173.5 | 165.0 | 165.5 | 493.29 Thousand |
| 26 May, 2025 | 164.0 | 177.0 | 159.0 | 165.5 | 803.23 Thousand |
| 23 May, 2025 | 150.5 | 164.0 | 150.5 | 164.0 | 33.2 Thousand |
| 22 May, 2025 | 149.0 | 150.5 | 148.5 | 149.5 | 153.09 Thousand |
| 21 May, 2025 | 151.0 | 152.0 | 149.0 | 149.5 | 84 Thousand |
| 20 May, 2025 | 154.5 | 154.5 | 148.0 | 148.5 | 157.25 Thousand |
| 19 May, 2025 | 150.0 | 153.5 | 148.0 | 152.5 | 288 Thousand |
| 16 May, 2025 | 151.5 | 154.0 | 146.0 | 147.0 | 437.21 Thousand |
6538
6539
6542
6527
6530
6532