Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 171.0 | 171.0 | 164.0 | 164.5 | 154.2 Thousand |
| 12 Jun, 2025 | 170.0 | 170.0 | 167.0 | 167.5 | 63.35 Thousand |
| 11 Jun, 2025 | 166.0 | 169.5 | 166.0 | 167.0 | 131.05 Thousand |
| 10 Jun, 2025 | 174.0 | 176.0 | 164.0 | 166.0 | 422.01 Thousand |
| 09 Jun, 2025 | 177.0 | 177.0 | 172.5 | 176.5 | 124.05 Thousand |
| 06 Jun, 2025 | 172.0 | 175.5 | 172.0 | 174.5 | 130.1 Thousand |
| 05 Jun, 2025 | 177.0 | 178.0 | 171.5 | 173.0 | 353 Thousand |
| 04 Jun, 2025 | 163.0 | 177.5 | 163.0 | 177.0 | 637.53 Thousand |
| 03 Jun, 2025 | 161.5 | 166.0 | 160.5 | 162.5 | 244.43 Thousand |
| 02 Jun, 2025 | 164.0 | 164.0 | 158.5 | 159.5 | 123.26 Thousand |
6538
6539
6542
6527
6530
6532