Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 144.5 | 144.5 | 140.0 | 140.0 | 108.06 Thousand |
| 10 Jul, 2025 | 140.5 | 146.0 | 139.0 | 143.5 | 205.14 Thousand |
| 09 Jul, 2025 | 137.5 | 141.0 | 134.0 | 139.0 | 173.15 Thousand |
| 08 Jul, 2025 | 142.5 | 142.5 | 135.0 | 137.5 | 303.03 Thousand |
| 07 Jul, 2025 | 142.0 | 143.5 | 140.5 | 141.0 | 181.28 Thousand |
| 04 Jul, 2025 | 143.0 | 145.0 | 140.0 | 141.5 | 201.11 Thousand |
| 03 Jul, 2025 | 148.0 | 148.0 | 143.5 | 143.5 | 97.16 Thousand |
| 02 Jul, 2025 | 148.5 | 148.5 | 145.0 | 145.5 | 76 Thousand |
| 01 Jul, 2025 | 147.5 | 148.5 | 145.5 | 145.5 | 88.26 Thousand |
| 30 Jun, 2025 | 151.5 | 152.0 | 146.5 | 146.5 | 187 Thousand |
6538
6539
6542
6527
6530
6532