Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 160.5 | 160.5 | 150.5 | 151.5 | 489.1 Thousand |
| 14 May, 2025 | 161.0 | 163.5 | 159.0 | 160.5 | 159.13 Thousand |
| 13 May, 2025 | 163.5 | 166.0 | 159.0 | 161.5 | 195 Thousand |
| 12 May, 2025 | 157.0 | 161.0 | 156.0 | 159.0 | 144.5 Thousand |
| 09 May, 2025 | 160.0 | 160.0 | 155.0 | 157.0 | 159 Thousand |
| 08 May, 2025 | 158.0 | 160.5 | 157.0 | 157.5 | 148.5 Thousand |
| 07 May, 2025 | 160.5 | 163.5 | 157.5 | 157.5 | 105.22 Thousand |
| 06 May, 2025 | 163.5 | 165.5 | 160.5 | 161.5 | 83.55 Thousand |
| 05 May, 2025 | 168.0 | 168.0 | 157.0 | 163.5 | 257.48 Thousand |
| 02 May, 2025 | 163.5 | 167.5 | 163.5 | 166.5 | 155.19 Thousand |
6538
6539
6542
6527
6530
6532