Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 161.0 | 163.5 | 156.0 | 158.0 | 200.01 Thousand |
| 15 Apr, 2025 | 161.0 | 164.5 | 158.5 | 162.5 | 242.17 Thousand |
| 14 Apr, 2025 | 168.0 | 168.0 | 154.0 | 160.0 | 393.42 Thousand |
| 11 Apr, 2025 | 140.0 | 154.5 | 129.0 | 153.5 | 534.76 Thousand |
| 10 Apr, 2025 | 143.0 | 143.0 | 139.5 | 143.0 | 372.13 Thousand |
| 09 Apr, 2025 | 132.0 | 140.0 | 130.0 | 130.0 | 835.86 Thousand |
| 08 Apr, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 265.7 Thousand |
| 07 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 24.54 Thousand |
| 02 Apr, 2025 | 177.0 | 179.0 | 169.5 | 177.5 | 272.05 Thousand |
| 01 Apr, 2025 | 179.0 | 183.5 | 173.0 | 173.0 | 320.32 Thousand |
6538
6539
6542
6527
6530
6532