Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 180.0 | 182.0 | 175.0 | 178.0 | 580.16 Thousand |
| 28 Mar, 2025 | 198.0 | 198.0 | 186.0 | 189.0 | 390.23 Thousand |
| 27 Mar, 2025 | 202.5 | 202.5 | 197.0 | 198.0 | 233 Thousand |
| 26 Mar, 2025 | 204.0 | 208.5 | 199.5 | 201.0 | 410.4 Thousand |
| 25 Mar, 2025 | 205.0 | 206.0 | 203.5 | 204.0 | 138.09 Thousand |
| 24 Mar, 2025 | 209.0 | 212.5 | 203.5 | 204.5 | 158.23 Thousand |
| 21 Mar, 2025 | 207.5 | 209.0 | 203.0 | 209.0 | 134.05 Thousand |
| 20 Mar, 2025 | 210.0 | 212.0 | 206.5 | 207.0 | 137.14 Thousand |
| 19 Mar, 2025 | 210.0 | 214.0 | 206.5 | 207.0 | 136 Thousand |
| 18 Mar, 2025 | 216.5 | 217.5 | 207.0 | 209.5 | 318.2 Thousand |
6538
6539
6542
6527
6530
6532