Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 197.0 216.0 197.0 213.0 438.24 Thousand
14 Mar, 2025 201.0 202.0 191.0 197.0 425.68 Thousand
13 Mar, 2025 206.5 211.5 199.0 201.0 331 Thousand
12 Mar, 2025 196.0 208.0 193.0 202.5 382.12 Thousand
11 Mar, 2025 209.5 219.0 200.5 200.5 825.83 Thousand
10 Mar, 2025 225.5 228.0 220.0 222.5 235.22 Thousand
07 Mar, 2025 232.0 232.0 227.5 227.5 124.16 Thousand
06 Mar, 2025 231.5 234.5 230.5 231.5 127.05 Thousand
05 Mar, 2025 239.0 239.0 230.5 234.0 104.03 Thousand
04 Mar, 2025 226.0 235.0 224.0 234.5 153.07 Thousand