Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 225.0 | 229.5 | 224.5 | 226.0 | 125.31 Thousand |
| 27 Feb, 2025 | 231.0 | 232.0 | 227.0 | 227.5 | 163.24 Thousand |
| 26 Feb, 2025 | 231.0 | 235.0 | 230.5 | 231.0 | 128.37 Thousand |
| 25 Feb, 2025 | 235.5 | 235.5 | 230.0 | 231.5 | 258.2 Thousand |
| 24 Feb, 2025 | 238.5 | 238.5 | 235.0 | 235.5 | 135.15 Thousand |
| 21 Feb, 2025 | 234.5 | 239.0 | 234.5 | 235.0 | 186.25 Thousand |
| 20 Feb, 2025 | 238.0 | 241.0 | 234.5 | 235.5 | 149.21 Thousand |
| 19 Feb, 2025 | 233.0 | 241.0 | 233.0 | 236.5 | 179.97 Thousand |
| 18 Feb, 2025 | 237.5 | 239.0 | 234.5 | 235.5 | 329.26 Thousand |
| 17 Feb, 2025 | 245.0 | 246.0 | 237.0 | 239.5 | 510.06 Thousand |
6538
6539
6542
6527
6530
6532