Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 248.0 253.5 245.0 246.0 241.2 Thousand
13 Feb, 2025 251.5 257.0 245.5 246.5 369.2 Thousand
12 Feb, 2025 249.0 254.0 245.5 248.0 390.24 Thousand
11 Feb, 2025 257.0 258.0 252.0 253.0 236.48 Thousand
10 Feb, 2025 258.5 258.5 251.5 253.0 321.21 Thousand
07 Feb, 2025 258.0 260.0 251.5 258.5 424.12 Thousand
06 Feb, 2025 238.0 262.0 235.0 257.0 847.29 Thousand
05 Feb, 2025 227.0 243.0 225.0 238.5 1.02 Million
04 Feb, 2025 222.0 229.0 217.0 224.5 559.4 Thousand
03 Feb, 2025 227.0 233.5 216.5 216.5 1.04 Million