Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 239.5 | 243.5 | 237.5 | 242.0 | 342 Thousand |
| 07 Jan, 2025 | 240.5 | 240.5 | 235.0 | 239.5 | 341 Thousand |
| 06 Jan, 2025 | 237.0 | 247.5 | 234.0 | 238.5 | 535 Thousand |
| 03 Jan, 2025 | 238.0 | 243.0 | 234.0 | 236.0 | 422 Thousand |
| 02 Jan, 2025 | 242.0 | 250.0 | 236.0 | 238.0 | 1.31 Million |
| 31 Dec, 2024 | 231.0 | 250.0 | 217.0 | 250.0 | 2.48 Million |
| 30 Dec, 2024 | 209.5 | 228.0 | 209.5 | 228.0 | 1.01 Million |
| 27 Dec, 2024 | 201.0 | 208.0 | 198.0 | 207.5 | 935 Thousand |
| 26 Dec, 2024 | 192.0 | 208.0 | 190.0 | 201.5 | 1.43 Million |
| 25 Dec, 2024 | 200.0 | 205.0 | 196.0 | 196.0 | 636 Thousand |
6538
6539
6542
6527
6530
6532