Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 206.0 | 206.0 | 201.0 | 201.5 | 285 Thousand |
| 23 Dec, 2024 | 197.5 | 204.5 | 197.5 | 201.5 | 340 Thousand |
| 20 Dec, 2024 | 191.0 | 196.5 | 191.0 | 196.5 | 245 Thousand |
| 19 Dec, 2024 | 190.0 | 199.5 | 188.0 | 191.0 | 527 Thousand |
| 18 Dec, 2024 | 180.0 | 193.5 | 178.0 | 193.5 | 464 Thousand |
| 17 Dec, 2024 | 172.0 | 178.0 | 170.0 | 176.0 | 591 Thousand |
| 16 Dec, 2024 | 184.5 | 184.5 | 168.5 | 170.0 | 1.87 Million |
| 13 Dec, 2024 | 195.0 | 195.0 | 187.0 | 187.0 | 505 Thousand |
| 12 Dec, 2024 | 194.5 | 195.5 | 190.5 | 193.5 | 759 Thousand |
| 11 Dec, 2024 | 187.5 | 208.0 | 187.5 | 190.5 | 2.68 Million |
6538
6539
6542
6527
6530
6532