Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 377.0 | 384.0 | 370.5 | 373.5 | 925 Thousand |
| 25 Nov, 2024 | 357.5 | 380.0 | 344.0 | 380.0 | 977 Thousand |
| 22 Nov, 2024 | 370.0 | 374.5 | 353.0 | 353.0 | 1 Million |
| 21 Nov, 2024 | 359.5 | 385.0 | 359.5 | 372.5 | 1.26 Million |
| 20 Nov, 2024 | 332.0 | 358.0 | 323.0 | 358.0 | 1.19 Million |
| 19 Nov, 2024 | 330.0 | 333.0 | 321.0 | 325.5 | 645 Thousand |
| 18 Nov, 2024 | 339.0 | 347.0 | 329.5 | 330.0 | 689 Thousand |
| 15 Nov, 2024 | 330.0 | 339.5 | 329.0 | 338.5 | 556 Thousand |
| 14 Nov, 2024 | 330.0 | 336.0 | 328.5 | 330.0 | 442 Thousand |
| 13 Nov, 2024 | 326.5 | 335.0 | 323.5 | 330.0 | 671 Thousand |
6538
6539
6542
6527
6530
6532