Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 400.0 | 400.0 | 377.0 | 387.0 | 1.25 Million |
| 25 Oct, 2024 | 365.0 | 389.0 | 361.5 | 382.5 | 1.76 Million |
| 24 Oct, 2024 | 327.0 | 355.0 | 323.5 | 355.0 | 1.5 Million |
| 23 Oct, 2024 | 323.0 | 324.5 | 320.0 | 323.0 | 408 Thousand |
| 22 Oct, 2024 | 323.0 | 329.0 | 317.5 | 317.5 | 579 Thousand |
| 21 Oct, 2024 | 316.5 | 327.0 | 316.5 | 323.0 | 340 Thousand |
| 18 Oct, 2024 | 320.5 | 323.0 | 317.0 | 318.0 | 402 Thousand |
| 17 Oct, 2024 | 318.0 | 326.0 | 318.0 | 319.5 | 382 Thousand |
| 16 Oct, 2024 | 319.0 | 323.5 | 316.0 | 318.0 | 327 Thousand |
| 15 Oct, 2024 | 318.0 | 330.0 | 314.0 | 319.0 | 646 Thousand |
6538
6539
6542
6527
6530
6532