Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 352.0 | 355.0 | 321.5 | 329.0 | 1.45 Million |
| 11 Nov, 2024 | 350.0 | 362.0 | 345.5 | 349.0 | 783 Thousand |
| 08 Nov, 2024 | 356.0 | 360.5 | 350.0 | 350.0 | 451 Thousand |
| 07 Nov, 2024 | 345.0 | 356.5 | 345.0 | 352.0 | 451 Thousand |
| 06 Nov, 2024 | 358.0 | 358.0 | 341.5 | 347.0 | 896 Thousand |
| 05 Nov, 2024 | 364.5 | 367.5 | 349.5 | 356.0 | 746 Thousand |
| 04 Nov, 2024 | 356.0 | 364.0 | 343.5 | 360.0 | 1 Million |
| 01 Nov, 2024 | 374.0 | 383.0 | 355.0 | 361.5 | 1.52 Million |
| 30 Oct, 2024 | 390.5 | 394.0 | 379.5 | 380.0 | 661 Thousand |
| 29 Oct, 2024 | 387.0 | 391.5 | 367.5 | 387.0 | 1.07 Million |
6538
6539
6542
6527
6530
6532