Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 180.0 | 212.0 | 180.0 | 208.0 | 4.64 Million |
| 09 Dec, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 156 Thousand |
| 06 Dec, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 160 Thousand |
| 05 Dec, 2024 | 237.5 | 237.5 | 237.5 | 237.5 | 165 Thousand |
| 04 Dec, 2024 | 263.5 | 263.5 | 263.5 | 263.5 | 219 Thousand |
| 03 Dec, 2024 | 292.5 | 292.5 | 292.5 | 292.5 | 717 Thousand |
| 02 Dec, 2024 | 345.5 | 345.5 | 325.0 | 325.0 | 2.32 Million |
| 29 Nov, 2024 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 28 Nov, 2024 | 375.0 | 375.0 | 361.0 | 361.0 | 447 Thousand |
| 27 Nov, 2024 | 376.5 | 380.0 | 371.0 | 375.0 | 549 Thousand |
6538
6539
6542
6527
6530
6532