Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 265.0 | 284.0 | 265.0 | 281.0 | 1.1 Million |
| 24 Sep, 2024 | 267.0 | 270.0 | 262.5 | 265.0 | 480 Thousand |
| 23 Sep, 2024 | 260.0 | 267.0 | 258.0 | 264.5 | 656 Thousand |
| 20 Sep, 2024 | 252.0 | 260.0 | 252.0 | 260.0 | 1.91 Million |
| 19 Sep, 2024 | 255.93 | 257.42 | 251.93 | 254.43 | 323.72 Thousand |
| 18 Sep, 2024 | 253.43 | 257.42 | 249.94 | 255.93 | 480.07 Thousand |
| 16 Sep, 2024 | 237.47 | 259.92 | 236.47 | 255.93 | 1.43 Million |
| 13 Sep, 2024 | 236.97 | 240.96 | 233.48 | 236.47 | 424.95 Thousand |
| 12 Sep, 2024 | 240.46 | 244.45 | 235.97 | 236.47 | 411.92 Thousand |
| 11 Sep, 2024 | 243.95 | 246.45 | 239.46 | 239.96 | 474.06 Thousand |
6538
6539
6542
6527
6530
6532