Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 249.0 | 250.5 | 243.0 | 247.0 | 335 Thousand |
| 09 Sep, 2024 | 241.0 | 250.0 | 240.5 | 248.0 | 326 Thousand |
| 06 Sep, 2024 | 247.5 | 253.0 | 244.5 | 248.0 | 238 Thousand |
| 05 Sep, 2024 | 252.0 | 254.0 | 246.0 | 246.0 | 350 Thousand |
| 04 Sep, 2024 | 242.0 | 249.5 | 235.0 | 248.0 | 1.09 Million |
| 03 Sep, 2024 | 265.5 | 265.5 | 252.0 | 253.0 | 575 Thousand |
| 02 Sep, 2024 | 259.0 | 267.0 | 256.0 | 262.0 | 645 Thousand |
| 30 Aug, 2024 | 253.5 | 261.0 | 252.5 | 260.5 | 2.37 Million |
| 29 Aug, 2024 | 247.5 | 256.0 | 246.5 | 252.0 | 446 Thousand |
| 28 Aug, 2024 | 251.5 | 255.0 | 247.0 | 247.5 | 602 Thousand |
6538
6539
6542
6527
6530
6532