Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 230.0 | 243.0 | 224.0 | 243.0 | 3.04 Million |
| 12 Aug, 2024 | 216.5 | 224.5 | 215.0 | 221.0 | 1 Million |
| 09 Aug, 2024 | 214.0 | 219.5 | 212.5 | 213.0 | 704 Thousand |
| 08 Aug, 2024 | 208.0 | 209.5 | 200.0 | 207.0 | 713 Thousand |
| 07 Aug, 2024 | 198.5 | 214.5 | 198.5 | 212.0 | 675 Thousand |
| 06 Aug, 2024 | 203.5 | 208.0 | 183.5 | 197.5 | 1.76 Million |
| 05 Aug, 2024 | 213.0 | 214.0 | 203.5 | 203.5 | 1.65 Million |
| 02 Aug, 2024 | 222.5 | 234.5 | 220.0 | 226.0 | 1.2 Million |
| 01 Aug, 2024 | 221.0 | 226.5 | 221.0 | 226.0 | 615 Thousand |
| 31 Jul, 2024 | 215.5 | 223.0 | 213.5 | 220.0 | 642 Thousand |
6538
6539
6542
6527
6530
6532