Lumosa Therapeutics Co., Ltd. (6535.TWO)

TWD 157.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 144.18 144.18 130.21 132.7 3.84 Million
20 Feb, 2024 146.67 159.64 134.7 144.68 4.04 Million
19 Feb, 2024 153.16 157.15 145.67 149.66 904.4 Thousand
16 Feb, 2024 153.66 154.65 149.66 153.16 668.08 Thousand
15 Feb, 2024 155.65 159.64 144.68 158.14 1.21 Million
05 Feb, 2024 149.66 162.14 148.67 160.64 925.59 Thousand
02 Feb, 2024 144.68 147.67 140.68 147.67 553.82 Thousand
01 Feb, 2024 149.17 153.16 143.18 144.68 1.01 Million
31 Jan, 2024 134.7 145.17 134.7 145.17 1.28 Million
30 Jan, 2024 126.72 132.2 126.72 132.2 829.53 Thousand