Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 211.5 | 218.5 | 209.0 | 216.5 | 711 Thousand |
| 29 Jul, 2024 | 212.0 | 215.0 | 208.0 | 208.5 | 806 Thousand |
| 26 Jul, 2024 | 206.0 | 214.0 | 201.0 | 211.5 | 756 Thousand |
| 23 Jul, 2024 | 197.0 | 206.0 | 197.0 | 205.0 | 503 Thousand |
| 22 Jul, 2024 | 208.0 | 210.0 | 193.0 | 195.5 | 1.04 Million |
| 19 Jul, 2024 | 209.0 | 213.5 | 207.0 | 207.0 | 586 Thousand |
| 18 Jul, 2024 | 215.0 | 215.0 | 210.0 | 211.0 | 509 Thousand |
| 17 Jul, 2024 | 209.0 | 219.5 | 207.5 | 219.0 | 761 Thousand |
| 16 Jul, 2024 | 209.0 | 212.0 | 207.0 | 207.0 | 360 Thousand |
| 15 Jul, 2024 | 208.0 | 212.0 | 205.0 | 207.0 | 409 Thousand |
6538
6539
6542
6527
6530
6532