Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 235.0 | 240.0 | 231.0 | 235.0 | 220 Thousand |
| 27 Jun, 2024 | 231.0 | 236.5 | 228.0 | 230.0 | 322 Thousand |
| 26 Jun, 2024 | 229.0 | 246.0 | 229.0 | 234.0 | 530 Thousand |
| 25 Jun, 2024 | 220.5 | 227.0 | 218.0 | 227.0 | 177 Thousand |
| 24 Jun, 2024 | 220.0 | 224.0 | 214.5 | 221.0 | 229 Thousand |
| 21 Jun, 2024 | 231.0 | 231.0 | 213.0 | 222.0 | 594 Thousand |
| 20 Jun, 2024 | 228.5 | 238.0 | 220.0 | 235.5 | 1.95 Million |
| 19 Jun, 2024 | 230.0 | 247.0 | 224.0 | 232.0 | 2.94 Million |
| 18 Jun, 2024 | 206.0 | 228.5 | 206.0 | 228.5 | 3.39 Million |
| 17 Jun, 2024 | 195.0 | 208.0 | 195.0 | 208.0 | 2.83 Million |
6538
6539
6542
6527
6530
6532