Lumosa Therapeutics Co., Ltd. (6535.TWO)

TWD 157.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 82.61 86.31 79.92 84.61 2.45 Million
12 Jan, 2024 74.93 82.22 74.93 82.22 2.81 Million
11 Jan, 2024 70.04 74.83 69.94 74.83 1.69 Million
10 Jan, 2024 69.84 69.94 69.54 69.94 599.47 Thousand
09 Jan, 2024 70.14 70.24 69.24 69.64 580.19 Thousand
08 Jan, 2024 70.14 70.14 69.44 69.84 387.57 Thousand
05 Jan, 2024 69.34 69.74 68.35 69.34 543.49 Thousand
04 Jan, 2024 69.04 69.14 68.35 69.14 529.25 Thousand
03 Jan, 2024 68.05 69.04 68.05 68.95 390.03 Thousand
02 Jan, 2024 68.15 68.35 67.85 68.35 169.5 Thousand