Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 188.5 | 191.0 | 187.0 | 189.5 | 662 Thousand |
| 13 Jun, 2024 | 186.5 | 188.5 | 185.0 | 186.0 | 451 Thousand |
| 12 Jun, 2024 | 181.5 | 190.5 | 179.5 | 186.5 | 919 Thousand |
| 11 Jun, 2024 | 180.0 | 182.0 | 177.5 | 180.5 | 398 Thousand |
| 07 Jun, 2024 | 174.0 | 183.0 | 174.0 | 180.5 | 848 Thousand |
| 06 Jun, 2024 | 189.0 | 189.0 | 181.0 | 181.5 | 775 Thousand |
| 05 Jun, 2024 | 184.0 | 193.0 | 179.0 | 189.5 | 663 Thousand |
| 04 Jun, 2024 | 179.5 | 184.5 | 178.5 | 181.0 | 425 Thousand |
| 03 Jun, 2024 | 182.0 | 185.5 | 175.0 | 181.0 | 702 Thousand |
| 31 May, 2024 | 188.0 | 192.0 | 180.0 | 180.0 | 722 Thousand |
6538
6539
6542
6527
6530
6532