Lumosa Therapeutics Co., Ltd. (6535.TWO)

TWD 157.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 67.95 68.45 67.65 68.15 175.49 Thousand
28 Dec, 2023 68.55 68.65 67.45 67.95 181.92 Thousand
27 Dec, 2023 67.85 68.85 67.65 68.35 392 Thousand
26 Dec, 2023 68.15 68.25 67.35 67.85 157.04 Thousand
25 Dec, 2023 67.05 68.35 67.05 67.65 592.67 Thousand
22 Dec, 2023 66.65 68.35 66.65 66.85 457.88 Thousand
21 Dec, 2023 65.75 66.85 65.45 66.65 212 Thousand
20 Dec, 2023 65.85 66.35 65.65 66.05 129.84 Thousand
19 Dec, 2023 65.45 65.85 64.65 65.85 190.04 Thousand
18 Dec, 2023 65.35 66.35 64.95 65.45 266.93 Thousand