Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 183.5 | 186.0 | 179.5 | 183.5 | 763 Thousand |
| 15 May, 2024 | 198.5 | 198.5 | 179.0 | 183.5 | 2.25 Million |
| 14 May, 2024 | 191.0 | 200.0 | 190.5 | 198.5 | 1.41 Million |
| 13 May, 2024 | 189.5 | 190.5 | 183.5 | 190.0 | 549 Thousand |
| 10 May, 2024 | 182.5 | 195.0 | 180.0 | 189.5 | 701 Thousand |
| 09 May, 2024 | 189.0 | 189.5 | 182.5 | 182.5 | 539 Thousand |
| 08 May, 2024 | 187.5 | 198.0 | 186.0 | 188.5 | 1.37 Million |
| 07 May, 2024 | 171.5 | 188.5 | 171.5 | 188.5 | 1.41 Million |
| 06 May, 2024 | 170.0 | 173.5 | 168.5 | 171.5 | 429 Thousand |
| 03 May, 2024 | 176.0 | 176.0 | 169.0 | 170.0 | 391 Thousand |
6538
6539
6542
6527
6530
6532