Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 173.5 | 177.0 | 172.0 | 172.5 | 403 Thousand |
| 30 Apr, 2024 | 174.0 | 174.0 | 170.5 | 172.0 | 260 Thousand |
| 29 Apr, 2024 | 171.5 | 178.0 | 168.5 | 172.0 | 542 Thousand |
| 26 Apr, 2024 | 175.0 | 176.5 | 169.5 | 172.0 | 466 Thousand |
| 25 Apr, 2024 | 179.0 | 179.0 | 170.0 | 171.5 | 644 Thousand |
| 24 Apr, 2024 | 172.0 | 179.5 | 169.0 | 179.0 | 532 Thousand |
| 23 Apr, 2024 | 166.5 | 172.5 | 166.0 | 168.0 | 792 Thousand |
| 22 Apr, 2024 | 180.5 | 181.0 | 163.5 | 166.5 | 2.14 Million |
| 19 Apr, 2024 | 189.0 | 190.5 | 174.0 | 181.5 | 1.51 Million |
| 18 Apr, 2024 | 195.5 | 195.5 | 189.0 | 189.5 | 749 Thousand |
6538
6539
6542
6527
6530
6532