Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 180.0 | 192.0 | 178.5 | 191.0 | 1.86 Million |
| 29 Mar, 2024 | 178.0 | 181.0 | 175.0 | 178.5 | 487 Thousand |
| 28 Mar, 2024 | 181.0 | 183.5 | 177.0 | 179.0 | 933 Thousand |
| 27 Mar, 2024 | 185.0 | 186.5 | 180.0 | 180.0 | 868 Thousand |
| 26 Mar, 2024 | 177.0 | 187.0 | 176.0 | 180.0 | 1.13 Million |
| 25 Mar, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 22 Mar, 2024 | 189.0 | 192.0 | 180.0 | 181.0 | 1.13 Million |
| 21 Mar, 2024 | 184.0 | 197.5 | 182.0 | 189.0 | 2.1 Million |
| 20 Mar, 2024 | 177.0 | 190.0 | 161.5 | 185.0 | 2.51 Million |
| 19 Mar, 2024 | 171.0 | 173.5 | 169.0 | 173.0 | 435 Thousand |
6538
6539
6542
6527
6530
6532