Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 178.5 | 194.0 | 172.5 | 188.0 | 2.42 Million |
| 01 Mar, 2024 | 181.5 | 187.5 | 174.0 | 178.5 | 2.57 Million |
| 29 Feb, 2024 | 159.5 | 176.0 | 158.0 | 176.0 | 3.18 Million |
| 27 Feb, 2024 | 149.0 | 161.0 | 147.0 | 160.0 | 3.97 Million |
| 26 Feb, 2024 | 132.0 | 146.5 | 132.0 | 146.5 | 1.47 Million |
| 23 Feb, 2024 | 135.0 | 137.5 | 132.0 | 133.5 | 935 Thousand |
| 22 Feb, 2024 | 131.0 | 136.0 | 127.0 | 134.0 | 1.39 Million |
| 21 Feb, 2024 | 144.5 | 144.5 | 130.5 | 133.0 | 3.78 Million |
| 20 Feb, 2024 | 147.0 | 160.0 | 135.0 | 145.0 | 3.99 Million |
| 19 Feb, 2024 | 153.5 | 157.5 | 146.0 | 150.0 | 893 Thousand |
6538
6539
6542
6527
6530
6532