Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 125.0 | 125.5 | 125.0 | 125.5 | 975 Thousand |
| 23 Jan, 2024 | 108.0 | 114.5 | 108.0 | 114.5 | 1.09 Million |
| 22 Jan, 2024 | 106.0 | 106.0 | 100.0 | 104.5 | 1.94 Million |
| 19 Jan, 2024 | 101.0 | 108.5 | 98.2 | 107.0 | 2.71 Million |
| 18 Jan, 2024 | 94.5 | 100.0 | 93.2 | 100.0 | 2.71 Million |
| 17 Jan, 2024 | 93.2 | 99.5 | 90.7 | 96.1 | 3.66 Million |
| 16 Jan, 2024 | 84.8 | 93.2 | 83.5 | 93.2 | 3.55 Million |
| 15 Jan, 2024 | 82.8 | 86.5 | 80.1 | 84.8 | 2.43 Million |
| 12 Jan, 2024 | 75.1 | 82.4 | 75.1 | 82.4 | 2.77 Million |
| 11 Jan, 2024 | 70.2 | 75.0 | 70.1 | 75.0 | 1.68 Million |
6538
6539
6542
6527
6530
6532