Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 70.0 70.1 69.7 70.1 594 Thousand
09 Jan, 2024 70.3 70.4 69.4 69.8 576 Thousand
08 Jan, 2024 70.3 70.3 69.6 70.0 384 Thousand
05 Jan, 2024 69.5 69.9 68.5 69.5 541 Thousand
04 Jan, 2024 69.2 69.3 68.5 69.3 525 Thousand
03 Jan, 2024 68.2 69.2 68.2 69.1 384 Thousand
02 Jan, 2024 68.3 68.5 68.0 68.5 168 Thousand
29 Dec, 2023 68.1 68.6 67.8 68.3 173 Thousand
28 Dec, 2023 68.7 68.8 67.6 68.1 181 Thousand
27 Dec, 2023 68.0 69.0 67.8 68.5 389 Thousand