Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 68.3 68.4 67.5 68.0 155 Thousand
25 Dec, 2023 67.2 68.5 67.2 67.8 589 Thousand
22 Dec, 2023 66.8 68.5 66.8 67.0 454 Thousand
21 Dec, 2023 65.9 67.0 65.6 66.8 210 Thousand
20 Dec, 2023 66.0 66.5 65.8 66.2 128 Thousand
19 Dec, 2023 65.6 66.0 64.8 66.0 189 Thousand
18 Dec, 2023 65.5 66.5 65.1 65.6 265 Thousand
15 Dec, 2023 66.2 66.2 65.1 65.1 400 Thousand
14 Dec, 2023 67.3 67.7 66.2 66.2 414 Thousand
13 Dec, 2023 67.9 68.0 67.3 67.3 362 Thousand