Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 64.1 64.4 63.1 64.2 628 Thousand
27 Nov, 2023 62.9 65.2 62.9 64.1 908 Thousand
24 Nov, 2023 62.8 62.9 62.3 62.7 235 Thousand
23 Nov, 2023 61.9 62.9 61.6 62.8 391 Thousand
22 Nov, 2023 61.5 62.3 61.4 61.9 257 Thousand
21 Nov, 2023 60.0 62.3 60.0 61.8 808 Thousand
20 Nov, 2023 60.8 60.8 60.0 60.0 159 Thousand
17 Nov, 2023 59.6 60.5 59.6 60.1 116 Thousand
16 Nov, 2023 60.0 60.7 59.8 59.9 136 Thousand
15 Nov, 2023 60.2 60.2 59.4 59.7 67 Thousand