Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 60.0 60.0 59.2 59.6 107 Thousand
13 Nov, 2023 60.5 60.5 58.9 59.4 247 Thousand
10 Nov, 2023 60.0 61.0 59.8 60.1 335 Thousand
09 Nov, 2023 60.0 60.2 59.7 59.7 125 Thousand
08 Nov, 2023 60.3 60.7 59.9 59.9 174 Thousand
07 Nov, 2023 59.4 61.4 59.3 60.2 216 Thousand
06 Nov, 2023 59.7 60.1 59.5 59.9 136 Thousand
03 Nov, 2023 59.7 59.9 59.4 59.5 130 Thousand
02 Nov, 2023 59.2 59.7 59.2 59.5 125 Thousand
01 Nov, 2023 59.0 59.6 59.0 59.2 86 Thousand