Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 60.0 60.0 59.2 59.2 134 Thousand
16 Oct, 2023 60.0 60.2 59.5 59.8 92 Thousand
13 Oct, 2023 60.0 60.6 59.8 59.8 96 Thousand
12 Oct, 2023 59.1 60.5 59.0 60.0 112 Thousand
11 Oct, 2023 59.5 60.0 59.1 59.1 272 Thousand
06 Oct, 2023 60.0 60.3 59.2 59.6 278 Thousand
05 Oct, 2023 60.4 60.6 60.0 60.2 237 Thousand
04 Oct, 2023 60.6 61.0 60.2 60.4 117 Thousand
03 Oct, 2023 61.7 62.0 61.0 61.0 246 Thousand
02 Oct, 2023 62.9 62.9 61.8 62.1 128 Thousand