Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 60.0 60.0 59.0 59.2 207 Thousand
30 Oct, 2023 60.1 60.4 59.8 59.9 150 Thousand
27 Oct, 2023 59.9 60.6 59.4 60.1 286 Thousand
26 Oct, 2023 59.6 60.0 59.3 59.3 126 Thousand
25 Oct, 2023 60.0 60.0 59.5 59.5 66 Thousand
24 Oct, 2023 60.0 60.0 59.4 59.6 71 Thousand
23 Oct, 2023 61.0 61.0 59.5 59.7 129 Thousand
20 Oct, 2023 59.8 60.4 59.4 59.4 100 Thousand
19 Oct, 2023 58.8 59.4 58.7 59.4 85 Thousand
18 Oct, 2023 59.5 59.5 58.8 58.8 155 Thousand