Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 63.1 | 63.5 | 62.1 | 62.4 | 386 Thousand |
| 27 Sep, 2023 | 60.1 | 63.8 | 60.1 | 63.1 | 835 Thousand |
| 26 Sep, 2023 | 60.3 | 60.3 | 59.7 | 60.0 | 160 Thousand |
| 25 Sep, 2023 | 59.7 | 60.5 | 59.6 | 60.3 | 187 Thousand |
| 22 Sep, 2023 | 59.5 | 59.9 | 59.5 | 59.7 | 120 Thousand |
| 21 Sep, 2023 | 60.1 | 60.1 | 59.4 | 59.5 | 218 Thousand |
| 20 Sep, 2023 | 60.6 | 60.6 | 60.1 | 60.1 | 146 Thousand |
| 19 Sep, 2023 | 61.0 | 61.0 | 60.2 | 60.2 | 179 Thousand |
| 18 Sep, 2023 | 60.7 | 60.8 | 60.3 | 60.4 | 137 Thousand |
| 15 Sep, 2023 | 60.4 | 61.0 | 60.0 | 60.6 | 182 Thousand |
6538
6539
6542
6527
6530
6532