Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 60.3 60.9 60.0 60.7 222 Thousand
30 Aug, 2023 61.2 62.0 60.1 60.3 356 Thousand
29 Aug, 2023 59.4 60.6 58.9 60.6 279 Thousand
28 Aug, 2023 59.0 59.6 58.8 59.1 147 Thousand
25 Aug, 2023 58.8 59.1 58.5 59.0 184 Thousand
24 Aug, 2023 58.8 60.1 58.5 58.8 245 Thousand
23 Aug, 2023 58.9 59.4 58.5 58.8 202 Thousand
22 Aug, 2023 58.6 59.2 58.2 59.2 268 Thousand
21 Aug, 2023 58.5 59.0 58.2 58.8 278 Thousand
18 Aug, 2023 60.0 60.0 58.4 58.5 778 Thousand