Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 62.7 63.3 60.4 60.7 1.34 Million
01 Aug, 2023 62.6 64.8 62.1 62.7 991 Thousand
31 Jul, 2023 61.8 63.8 61.1 62.2 2.02 Million
28 Jul, 2023 71.6 71.6 61.9 62.2 14.02 Million
27 Jul, 2023 62.4 65.1 61.5 65.1 3.8 Million
26 Jul, 2023 62.3 62.4 58.8 59.2 1.26 Million
25 Jul, 2023 60.3 62.5 60.0 61.7 1.57 Million
24 Jul, 2023 59.3 61.8 59.0 60.2 2.01 Million
21 Jul, 2023 59.2 61.0 58.4 58.5 645 Thousand
20 Jul, 2023 62.6 62.6 58.9 59.2 1.63 Million