Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 57.7 61.8 57.7 61.3 2.52 Million
18 Jul, 2023 59.8 59.8 57.5 57.7 629 Thousand
17 Jul, 2023 57.8 60.2 57.3 58.7 891 Thousand
14 Jul, 2023 57.2 58.5 57.1 57.8 511 Thousand
13 Jul, 2023 57.2 58.6 56.8 57.1 508 Thousand
12 Jul, 2023 58.5 58.7 56.6 57.2 618 Thousand
11 Jul, 2023 58.4 59.2 58.0 58.2 582 Thousand
10 Jul, 2023 60.0 60.2 56.6 58.3 2.55 Million
07 Jul, 2023 64.2 65.0 61.9 62.0 2.1 Million
06 Jul, 2023 62.0 64.0 61.7 63.7 2.09 Million