Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 55.5 56.9 54.0 56.0 767 Thousand
16 Jun, 2023 57.2 57.2 53.9 55.1 1.68 Million
15 Jun, 2023 57.9 58.6 57.2 57.5 1.16 Million
14 Jun, 2023 61.0 61.0 56.0 57.1 3.77 Million
13 Jun, 2023 62.3 62.3 61.0 61.2 733 Thousand
12 Jun, 2023 62.0 62.9 61.0 62.0 703 Thousand
09 Jun, 2023 61.0 63.2 61.0 62.2 1.22 Million
08 Jun, 2023 65.1 65.7 61.9 62.1 2.12 Million
07 Jun, 2023 66.2 66.2 63.6 63.6 1.44 Million
06 Jun, 2023 63.6 65.4 61.8 65.4 1.94 Million