Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 53.9 57.3 53.1 57.3 4.1 Million
19 May, 2023 49.0 53.4 48.6 52.1 2.81 Million
18 May, 2023 48.6 50.5 47.85 49.0 1.77 Million
17 May, 2023 49.1 49.3 47.6 48.1 1.51 Million
16 May, 2023 47.5 49.9 46.65 49.1 3.09 Million
15 May, 2023 45.45 46.1 44.45 46.0 806 Thousand
12 May, 2023 43.5 44.2 43.4 44.2 184 Thousand
11 May, 2023 45.8 45.8 43.5 43.5 563 Thousand
10 May, 2023 44.1 45.65 43.95 45.45 333 Thousand
09 May, 2023 44.8 45.1 43.95 44.1 459 Thousand