Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 41.5 42.0 40.65 41.25 215 Thousand
20 Apr, 2023 41.7 42.4 41.5 41.6 184 Thousand
19 Apr, 2023 41.5 42.0 41.5 41.7 181 Thousand
18 Apr, 2023 41.6 42.25 41.15 41.8 162 Thousand
17 Apr, 2023 42.35 42.5 41.5 41.6 184 Thousand
14 Apr, 2023 41.1 42.2 41.0 41.9 210 Thousand
13 Apr, 2023 40.8 41.5 40.6 41.5 159 Thousand
12 Apr, 2023 41.1 41.25 40.7 40.7 148 Thousand
11 Apr, 2023 41.5 41.85 40.6 40.65 167 Thousand
10 Apr, 2023 41.35 41.4 40.8 40.9 173 Thousand