Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 41.0 41.4 40.85 40.85 207 Thousand
20 Mar, 2023 41.15 41.15 40.4 40.85 133 Thousand
17 Mar, 2023 40.2 40.8 40.2 40.5 235 Thousand
16 Mar, 2023 41.5 41.5 39.3 40.0 1.11 Million
15 Mar, 2023 42.0 42.0 41.5 41.5 269 Thousand
14 Mar, 2023 42.0 42.0 41.25 41.25 440 Thousand
13 Mar, 2023 43.05 43.05 40.95 41.5 955 Thousand
10 Mar, 2023 43.5 44.2 43.1 43.1 544 Thousand
09 Mar, 2023 43.15 44.7 43.0 43.85 1.08 Million
08 Mar, 2023 42.2 43.35 42.2 43.3 571 Thousand