Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 42.6 42.7 42.4 42.5 188 Thousand
06 Mar, 2023 42.95 42.95 42.5 42.55 214 Thousand
03 Mar, 2023 43.3 43.3 42.6 42.7 203 Thousand
02 Mar, 2023 42.5 43.05 42.5 43.0 238 Thousand
01 Mar, 2023 42.2 42.95 42.15 42.4 198 Thousand
24 Feb, 2023 43.1 43.1 42.4 42.9 289 Thousand
23 Feb, 2023 43.0 43.15 42.55 42.9 384 Thousand
22 Feb, 2023 43.95 43.95 42.9 43.05 647 Thousand
21 Feb, 2023 43.25 44.65 43.25 44.0 1.47 Million
20 Feb, 2023 43.5 43.6 42.9 43.15 1.06 Million