Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.4 42.4 41.3 41.35 563 Thousand
02 Feb, 2023 43.35 43.35 42.4 42.4 483 Thousand
01 Feb, 2023 43.0 43.7 42.3 42.8 940 Thousand
31 Jan, 2023 42.0 42.95 42.0 42.75 1.11 Million
30 Jan, 2023 40.8 42.8 40.3 41.5 906 Thousand
17 Jan, 2023 39.9 40.75 39.8 40.2 560 Thousand
16 Jan, 2023 39.2 39.8 39.0 39.6 229 Thousand
13 Jan, 2023 39.45 39.95 39.25 39.3 168 Thousand
12 Jan, 2023 40.7 40.7 39.4 39.45 308 Thousand
11 Jan, 2023 39.2 40.2 38.85 40.2 320 Thousand