Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 41.9 43.7 41.55 43.1 982 Thousand
16 Feb, 2023 42.15 42.25 41.8 41.95 277 Thousand
15 Feb, 2023 42.35 43.0 41.9 42.1 395 Thousand
14 Feb, 2023 42.0 42.35 41.6 42.15 366 Thousand
13 Feb, 2023 41.2 42.2 41.05 42.0 336 Thousand
10 Feb, 2023 42.0 42.35 41.4 41.5 373 Thousand
09 Feb, 2023 41.35 43.0 41.35 41.9 552 Thousand
08 Feb, 2023 41.2 41.3 40.65 41.15 373 Thousand
07 Feb, 2023 41.9 42.35 40.65 41.0 715 Thousand
06 Feb, 2023 41.35 41.9 41.3 41.4 231 Thousand