Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 39.0 39.1 38.75 38.85 161 Thousand
09 Jan, 2023 38.6 39.0 38.45 38.95 216 Thousand
06 Jan, 2023 38.6 38.9 38.5 38.6 166 Thousand
05 Jan, 2023 38.3 39.1 38.3 38.6 355 Thousand
04 Jan, 2023 38.9 39.05 38.35 38.55 401 Thousand
03 Jan, 2023 39.5 39.5 38.5 38.8 486 Thousand
30 Dec, 2022 40.7 40.7 39.15 39.4 877 Thousand
29 Dec, 2022 40.05 40.7 39.5 40.4 796 Thousand
28 Dec, 2022 42.0 43.2 40.9 40.9 1.32 Million
27 Dec, 2022 45.15 45.15 41.3 43.25 3.67 Million