Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 41.8 45.1 41.5 45.1 4.83 Million
23 Dec, 2022 39.1 41.2 39.1 41.0 1.51 Million
22 Dec, 2022 39.5 39.9 39.2 39.85 702 Thousand
21 Dec, 2022 39.9 39.9 38.5 39.15 624 Thousand
20 Dec, 2022 40.2 40.2 38.05 38.4 858 Thousand
19 Dec, 2022 38.6 40.5 38.4 39.7 1.02 Million
16 Dec, 2022 38.0 38.45 38.0 38.15 113 Thousand
15 Dec, 2022 38.3 38.8 38.3 38.4 122 Thousand
14 Dec, 2022 38.5 38.6 38.0 38.25 181 Thousand
13 Dec, 2022 38.5 39.25 38.5 38.8 472 Thousand