Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 37.7 38.6 36.4 37.2 176 Thousand
25 Nov, 2022 38.5 38.5 37.35 37.6 389 Thousand
24 Nov, 2022 38.05 39.75 38.0 39.0 1.67 Million
23 Nov, 2022 36.55 37.6 36.2 37.2 324 Thousand
22 Nov, 2022 36.4 36.6 36.1 36.45 171 Thousand
21 Nov, 2022 35.8 36.5 35.7 36.5 136 Thousand
18 Nov, 2022 35.5 36.1 35.35 35.75 104 Thousand
17 Nov, 2022 35.4 36.1 35.15 35.85 136 Thousand
16 Nov, 2022 35.8 35.8 35.5 35.55 58 Thousand
15 Nov, 2022 35.6 36.9 35.5 35.9 163 Thousand