Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 35.6 35.9 35.5 35.85 84 Thousand
11 Nov, 2022 35.7 35.75 35.4 35.5 128 Thousand
10 Nov, 2022 35.4 35.55 35.35 35.4 54 Thousand
09 Nov, 2022 35.3 35.65 35.25 35.4 73 Thousand
08 Nov, 2022 35.95 35.95 35.3 35.35 59 Thousand
07 Nov, 2022 36.8 36.8 35.45 35.5 70 Thousand
04 Nov, 2022 35.15 35.3 35.1 35.2 76 Thousand
03 Nov, 2022 35.75 35.75 35.05 35.2 79 Thousand
02 Nov, 2022 35.5 35.8 35.05 35.75 75 Thousand
01 Nov, 2022 35.5 35.5 35.0 35.1 35 Thousand