Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 36.55 | 36.55 | 35.55 | 35.85 | 109 Thousand |
| 14 Oct, 2022 | 35.5 | 36.6 | 35.5 | 36.55 | 83 Thousand |
| 13 Oct, 2022 | 36.1 | 36.1 | 35.0 | 35.25 | 294 Thousand |
| 12 Oct, 2022 | 35.85 | 36.1 | 35.8 | 36.1 | 106 Thousand |
| 11 Oct, 2022 | 36.35 | 36.8 | 35.75 | 36.1 | 141 Thousand |
| 07 Oct, 2022 | 36.15 | 37.8 | 36.15 | 36.95 | 122 Thousand |
| 06 Oct, 2022 | 36.0 | 36.2 | 35.9 | 36.15 | 77 Thousand |
| 05 Oct, 2022 | 36.3 | 36.6 | 36.05 | 36.05 | 175 Thousand |
| 04 Oct, 2022 | 36.0 | 36.3 | 35.95 | 36.05 | 69 Thousand |
| 03 Oct, 2022 | 35.7 | 36.0 | 35.55 | 35.95 | 111 Thousand |
6538
6539
6542
6527
6530
6532